NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.29 2.32 2.28 2.29 434 Thousand
25 Apr, 2024 2.24 2.28 2.24 2.28 202 Thousand
24 Apr, 2024 2.36 2.37 2.22 2.23 258 Thousand
23 Apr, 2024 2.43 2.43 2.33 2.36 172 Thousand
22 Apr, 2024 2.37 2.44 2.37 2.44 212 Thousand
19 Apr, 2024 2.35 2.37 2.35 2.37 174 Thousand
18 Apr, 2024 2.3 2.35 2.25 2.35 248 Thousand
17 Apr, 2024 2.29 2.3 2.28 2.29 250 Thousand
16 Apr, 2024 2.24 2.28 2.22 2.28 558 Thousand
15 Apr, 2024 2.36 2.38 2.21 2.24 894 Thousand