NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.23 2.23 2.12 2.19 468 Thousand
25 Jan, 2024 2.24 2.24 2.22 2.23 190 Thousand
24 Jan, 2024 2.21 2.28 2.21 2.25 222 Thousand
23 Jan, 2024 2.18 2.23 2.18 2.22 276 Thousand
22 Jan, 2024 2.17 2.19 2.15 2.19 312 Thousand
19 Jan, 2024 2.15 2.18 2.15 2.18 194 Thousand
18 Jan, 2024 2.16 2.17 2.14 2.15 100 Thousand
17 Jan, 2024 2.15 2.16 2.14 2.16 132 Thousand
16 Jan, 2024 2.16 2.16 2.14 2.16 132 Thousand
15 Jan, 2024 2.15 2.16 2.12 2.16 228 Thousand