NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.28 2.28 2.22 2.25 250 Thousand
28 Jun, 2024 2.24 2.26 2.23 2.26 302 Thousand
27 Jun, 2024 2.26 2.29 2.24 2.24 366 Thousand
26 Jun, 2024 2.26 2.31 2.24 2.25 574 Thousand
25 Jun, 2024 2.29 2.29 2.21 2.21 294 Thousand
24 Jun, 2024 2.26 2.27 2.23 2.26 300 Thousand
21 Jun, 2024 2.24 2.28 2.24 2.28 128 Thousand
20 Jun, 2024 2.29 2.29 2.24 2.24 302 Thousand
19 Jun, 2024 2.27 2.3 2.27 2.29 148 Thousand
18 Jun, 2024 2.3 2.32 2.22 2.26 392 Thousand