NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.37 2.38 2.32 2.36 388 Thousand
11 Apr, 2024 2.33 2.37 2.33 2.37 312 Thousand
10 Apr, 2024 2.34 2.37 2.29 2.32 380 Thousand
09 Apr, 2024 2.32 2.39 2.32 2.34 338 Thousand
08 Apr, 2024 2.31 2.34 2.31 2.32 262 Thousand
05 Apr, 2024 2.34 2.35 2.27 2.31 234 Thousand
03 Apr, 2024 2.34 2.34 2.25 2.33 682 Thousand
02 Apr, 2024 2.52 2.52 2.33 2.34 498 Thousand
28 Mar, 2024 2.6 2.6 2.46 2.53 432 Thousand
27 Mar, 2024 2.56 2.62 2.51 2.61 272 Thousand