NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.3 2.32 2.22 2.26 392 Thousand
17 Jun, 2024 2.28 2.32 2.28 2.32 164 Thousand
14 Jun, 2024 2.3 2.31 2.26 2.28 276 Thousand
13 Jun, 2024 2.31 2.32 2.3 2.3 262 Thousand
12 Jun, 2024 2.32 2.34 2.31 2.31 168 Thousand
11 Jun, 2024 2.34 2.34 2.3 2.32 296 Thousand
07 Jun, 2024 2.33 2.34 2.33 2.33 182 Thousand
06 Jun, 2024 2.33 2.34 2.29 2.33 282 Thousand
05 Jun, 2024 2.33 2.36 2.32 2.33 190 Thousand
04 Jun, 2024 2.33 2.37 2.28 2.37 330 Thousand