NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.14 2.15 2.13 2.15 106 Thousand
11 Jan, 2024 2.13 2.15 2.11 2.14 132 Thousand
10 Jan, 2024 2.15 2.18 2.12 2.15 292 Thousand
09 Jan, 2024 2.17 2.19 2.17 2.18 170 Thousand
08 Jan, 2024 2.13 2.18 2.13 2.17 210 Thousand
05 Jan, 2024 2.17 2.17 2.09 2.13 610 Thousand
04 Jan, 2024 2.2 2.2 2.14 2.17 436 Thousand
03 Jan, 2024 2.22 2.24 2.2 2.2 278 Thousand
02 Jan, 2024 2.27 2.28 2.21 2.22 276 Thousand
29 Dec, 2023 2.23 2.28 2.2 2.28 240 Thousand