NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.34 2.34 2.32 2.33 256 Thousand
30 May, 2024 2.43 2.43 2.35 2.36 318 Thousand
29 May, 2024 2.43 2.5 2.43 2.45 502 Thousand
28 May, 2024 2.73 2.75 2.43 2.43 842 Thousand
27 May, 2024 2.62 2.78 2.61 2.73 514 Thousand
24 May, 2024 2.71 2.81 2.6 2.69 878 Thousand
23 May, 2024 2.58 2.7 2.58 2.7 398 Thousand
22 May, 2024 2.56 2.59 2.54 2.58 448 Thousand
21 May, 2024 2.49 2.57 2.48 2.57 570 Thousand
20 May, 2024 2.51 2.52 2.47 2.48 420 Thousand