NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.22 2.25 2.18 2.25 214 Thousand
27 Dec, 2023 2.22 2.22 2.15 2.22 392 Thousand
22 Dec, 2023 2.24 2.24 2.18 2.22 354 Thousand
21 Dec, 2023 2.25 2.26 2.22 2.24 234 Thousand
20 Dec, 2023 2.27 2.28 2.22 2.25 278 Thousand
19 Dec, 2023 2.25 2.28 2.23 2.27 198 Thousand
18 Dec, 2023 2.33 2.33 2.24 2.29 322 Thousand
15 Dec, 2023 2.26 2.33 2.25 2.33 302 Thousand
14 Dec, 2023 2.25 2.3 2.25 2.26 270 Thousand
13 Dec, 2023 2.28 2.29 2.25 2.26 474 Thousand