NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.58 2.63 2.56 2.57 366 Thousand
25 Mar, 2024 2.44 2.6 2.44 2.6 316 Thousand
22 Mar, 2024 2.38 2.45 2.38 2.44 160 Thousand
21 Mar, 2024 2.34 2.43 2.34 2.42 248 Thousand
20 Mar, 2024 2.28 2.33 2.28 2.33 204 Thousand
19 Mar, 2024 2.25 2.28 2.25 2.28 264 Thousand
18 Mar, 2024 2.25 2.28 2.24 2.25 212 Thousand
15 Mar, 2024 2.25 2.26 2.23 2.23 366 Thousand
14 Mar, 2024 2.24 2.27 2.22 2.23 448 Thousand
13 Mar, 2024 2.24 2.26 2.23 2.25 264 Thousand