NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.26 2.31 2.26 2.28 524 Thousand
02 May, 2024 2.3 2.31 2.24 2.28 242.3 Thousand
30 Apr, 2024 2.23 2.28 2.23 2.28 204 Thousand
29 Apr, 2024 2.3 2.3 2.22 2.23 326 Thousand
26 Apr, 2024 2.29 2.32 2.28 2.29 434 Thousand
25 Apr, 2024 2.24 2.28 2.24 2.28 202 Thousand
24 Apr, 2024 2.36 2.37 2.22 2.23 258 Thousand
23 Apr, 2024 2.43 2.43 2.33 2.36 172 Thousand
22 Apr, 2024 2.37 2.44 2.37 2.44 212 Thousand
19 Apr, 2024 2.35 2.37 2.35 2.37 174 Thousand