NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.27 2.42 2.25 2.34 268 Thousand
20 Nov, 2023 2.31 2.31 2.24 2.28 190 Thousand
17 Nov, 2023 2.31 2.32 2.28 2.28 200 Thousand
16 Nov, 2023 2.33 2.35 2.27 2.31 176 Thousand
15 Nov, 2023 2.34 2.37 2.28 2.34 76 Thousand
14 Nov, 2023 2.27 2.39 2.25 2.33 140 Thousand
13 Nov, 2023 2.2 2.29 2.18 2.28 212 Thousand
10 Nov, 2023 2.31 2.32 2.17 2.23 270 Thousand
09 Nov, 2023 2.33 2.34 2.27 2.31 58 Thousand
08 Nov, 2023 2.34 2.35 2.2 2.33 364 Thousand