NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2.43 2.45 2.36 2.43 204 Thousand
20 Oct, 2023 2.43 2.52 2.42 2.45 36 Thousand
19 Oct, 2023 2.46 2.51 2.43 2.45 70 Thousand
18 Oct, 2023 2.55 2.56 2.49 2.52 48 Thousand
17 Oct, 2023 2.53 2.55 2.52 2.55 116 Thousand
16 Oct, 2023 2.5 2.54 2.49 2.52 156 Thousand
13 Oct, 2023 2.49 2.57 2.4 2.57 450 Thousand
12 Oct, 2023 2.5 2.54 2.47 2.52 240 Thousand
11 Oct, 2023 2.53 2.53 2.46 2.53 150 Thousand
10 Oct, 2023 2.53 2.53 2.44 2.53 240 Thousand