NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.34 2.34 2.25 2.33 682 Thousand
02 Apr, 2024 2.52 2.52 2.33 2.34 498 Thousand
28 Mar, 2024 2.6 2.6 2.46 2.53 432 Thousand
27 Mar, 2024 2.56 2.62 2.51 2.61 272 Thousand
26 Mar, 2024 2.58 2.63 2.56 2.57 366 Thousand
25 Mar, 2024 2.44 2.6 2.44 2.6 316 Thousand
22 Mar, 2024 2.38 2.45 2.38 2.44 160 Thousand
21 Mar, 2024 2.34 2.43 2.34 2.42 248 Thousand
20 Mar, 2024 2.28 2.33 2.28 2.33 204 Thousand
19 Mar, 2024 2.25 2.28 2.25 2.28 264 Thousand