NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.25 2.28 2.24 2.25 212 Thousand
15 Mar, 2024 2.25 2.26 2.23 2.23 366 Thousand
14 Mar, 2024 2.24 2.27 2.22 2.23 448 Thousand
13 Mar, 2024 2.24 2.26 2.23 2.25 264 Thousand
12 Mar, 2024 2.27 2.31 2.23 2.25 430 Thousand
11 Mar, 2024 2.35 2.35 2.25 2.3 952 Thousand
08 Mar, 2024 2.31 2.46 2.31 2.33 700 Thousand
07 Mar, 2024 2.42 2.43 2.39 2.4 698 Thousand
06 Mar, 2024 2.41 2.44 2.4 2.41 372 Thousand
05 Mar, 2024 2.45 2.46 2.41 2.41 222 Thousand