NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.54 2.54 2.51 2.53 58 Thousand
06 Oct, 2023 2.5 2.54 2.48 2.54 158 Thousand
05 Oct, 2023 2.54 2.56 2.5 2.52 216 Thousand
04 Oct, 2023 2.58 2.59 2.47 2.52 146.1 Thousand
03 Oct, 2023 2.52 2.6 2.4 2.58 1.02 Million
29 Sep, 2023 2.57 2.61 2.51 2.55 264 Thousand
28 Sep, 2023 2.62 2.64 2.55 2.59 210 Thousand
27 Sep, 2023 2.63 2.64 2.61 2.63 184 Thousand
26 Sep, 2023 2.54 2.64 2.52 2.63 708 Thousand
25 Sep, 2023 2.5 2.58 2.44 2.55 664 Thousand