NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2.87 2.97 2.4 2.52 1.22 Million
16 Feb, 2024 2.79 3.02 2.78 2.91 736 Thousand
15 Feb, 2024 2.77 2.87 2.73 2.83 726 Thousand
14 Feb, 2024 2.66 2.79 2.66 2.79 1.16 Million
09 Feb, 2024 2.45 2.66 2.43 2.66 916 Thousand
08 Feb, 2024 2.48 2.49 2.42 2.47 590 Thousand
07 Feb, 2024 2.42 2.48 2.39 2.48 478 Thousand
06 Feb, 2024 2.38 2.42 2.37 2.42 556 Thousand
05 Feb, 2024 2.43 2.46 2.39 2.42 418 Thousand
02 Feb, 2024 2.42 2.46 2.42 2.45 226 Thousand