NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.27 2.29 2.2 2.29 210 Thousand
27 Nov, 2023 2.34 2.34 2.12 2.27 800 Thousand
24 Nov, 2023 2.33 2.36 2.26 2.3 422 Thousand
23 Nov, 2023 2.35 2.37 2.32 2.33 474 Thousand
22 Nov, 2023 2.34 2.34 2.31 2.34 244 Thousand
21 Nov, 2023 2.27 2.42 2.25 2.34 268 Thousand
20 Nov, 2023 2.31 2.31 2.24 2.28 190 Thousand
17 Nov, 2023 2.31 2.32 2.28 2.28 200 Thousand
16 Nov, 2023 2.33 2.35 2.27 2.31 176 Thousand
15 Nov, 2023 2.34 2.37 2.28 2.34 76 Thousand