NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.42 2.46 2.42 2.45 226 Thousand
01 Feb, 2024 2.33 2.45 2.33 2.44 530 Thousand
31 Jan, 2024 2.3 2.4 2.3 2.37 390 Thousand
30 Jan, 2024 2.18 2.35 2.18 2.35 506 Thousand
29 Jan, 2024 2.19 2.23 2.07 2.2 1.34 Million
26 Jan, 2024 2.23 2.23 2.12 2.19 468 Thousand
25 Jan, 2024 2.24 2.24 2.22 2.23 190 Thousand
24 Jan, 2024 2.21 2.28 2.21 2.25 222 Thousand
23 Jan, 2024 2.18 2.23 2.18 2.22 276 Thousand
22 Jan, 2024 2.17 2.19 2.15 2.19 312 Thousand