NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.34 2.38 2.33 2.35 72 Thousand
30 Oct, 2023 2.36 2.42 2.34 2.37 590 Thousand
27 Oct, 2023 2.41 2.43 2.36 2.4 118 Thousand
26 Oct, 2023 2.38 2.43 2.37 2.41 108 Thousand
25 Oct, 2023 2.44 2.44 2.35 2.39 174 Thousand
24 Oct, 2023 2.43 2.45 2.36 2.43 204 Thousand
20 Oct, 2023 2.43 2.52 2.42 2.45 36 Thousand
19 Oct, 2023 2.46 2.51 2.43 2.45 70 Thousand
18 Oct, 2023 2.55 2.56 2.49 2.52 48 Thousand
17 Oct, 2023 2.53 2.55 2.52 2.55 116 Thousand