NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.27 2.39 2.25 2.33 140 Thousand
13 Nov, 2023 2.2 2.29 2.18 2.28 212 Thousand
10 Nov, 2023 2.31 2.32 2.17 2.23 270 Thousand
09 Nov, 2023 2.33 2.34 2.27 2.31 58 Thousand
08 Nov, 2023 2.34 2.35 2.2 2.33 364 Thousand
07 Nov, 2023 2.38 2.39 2.3 2.34 72 Thousand
06 Nov, 2023 2.35 2.39 2.3 2.38 100 Thousand
03 Nov, 2023 2.36 2.44 2.27 2.35 278 Thousand
02 Nov, 2023 2.34 2.38 2.29 2.36 196 Thousand
01 Nov, 2023 2.36 2.4 2.31 2.37 108 Thousand