NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.5 2.54 2.49 2.52 156 Thousand
13 Oct, 2023 2.49 2.57 2.4 2.57 450 Thousand
12 Oct, 2023 2.5 2.54 2.47 2.52 240 Thousand
11 Oct, 2023 2.53 2.53 2.46 2.53 150 Thousand
10 Oct, 2023 2.53 2.53 2.44 2.53 240 Thousand
09 Oct, 2023 2.54 2.54 2.51 2.53 58 Thousand
06 Oct, 2023 2.5 2.54 2.48 2.54 158 Thousand
05 Oct, 2023 2.54 2.56 2.5 2.52 216 Thousand
04 Oct, 2023 2.58 2.59 2.47 2.52 146.1 Thousand
03 Oct, 2023 2.52 2.6 2.4 2.58 1.02 Million