NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.34 2.36 2.25 2.29 800 Thousand
11 Dec, 2023 2.38 2.39 2.31 2.37 306 Thousand
08 Dec, 2023 2.31 2.42 2.31 2.38 280 Thousand
07 Dec, 2023 2.34 2.42 2.34 2.39 150 Thousand
06 Dec, 2023 2.38 2.39 2.35 2.37 202 Thousand
05 Dec, 2023 2.31 2.45 2.31 2.37 408 Thousand
04 Dec, 2023 2.27 2.37 2.27 2.31 272 Thousand
01 Dec, 2023 2.31 2.37 2.25 2.26 222 Thousand
30 Nov, 2023 2.3 2.33 2.22 2.3 614 Thousand
29 Nov, 2023 2.3 2.32 2.29 2.32 300 Thousand