NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.57 2.57 2.47 2.47 274 Thousand
01 Mar, 2024 2.61 2.61 2.55 2.58 264 Thousand
29 Feb, 2024 2.54 2.61 2.54 2.61 346 Thousand
28 Feb, 2024 2.51 2.54 2.46 2.53 262 Thousand
27 Feb, 2024 2.54 2.54 2.46 2.51 250 Thousand
26 Feb, 2024 2.53 2.55 2.48 2.55 332 Thousand
23 Feb, 2024 2.46 2.53 2.46 2.53 302 Thousand
22 Feb, 2024 2.41 2.47 2.41 2.46 458 Thousand
21 Feb, 2024 2.4 2.46 2.39 2.42 310 Thousand
20 Feb, 2024 2.49 2.56 2.37 2.46 764 Thousand