NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.3 2.35 2.25 2.35 248 Thousand
17 Apr, 2024 2.29 2.3 2.28 2.29 250 Thousand
16 Apr, 2024 2.24 2.28 2.22 2.28 558 Thousand
15 Apr, 2024 2.36 2.38 2.21 2.24 894 Thousand
12 Apr, 2024 2.37 2.38 2.32 2.36 388 Thousand
11 Apr, 2024 2.33 2.37 2.33 2.37 312 Thousand
10 Apr, 2024 2.34 2.37 2.29 2.32 380 Thousand
09 Apr, 2024 2.32 2.39 2.32 2.34 338 Thousand
08 Apr, 2024 2.31 2.34 2.31 2.32 262 Thousand
05 Apr, 2024 2.34 2.35 2.27 2.31 234 Thousand