NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.38 2.39 2.3 2.34 72 Thousand
06 Nov, 2023 2.35 2.39 2.3 2.38 100 Thousand
03 Nov, 2023 2.36 2.44 2.27 2.35 278 Thousand
02 Nov, 2023 2.34 2.38 2.29 2.36 196 Thousand
01 Nov, 2023 2.36 2.4 2.31 2.37 108 Thousand
31 Oct, 2023 2.34 2.38 2.33 2.35 72 Thousand
30 Oct, 2023 2.36 2.42 2.34 2.37 590 Thousand
27 Oct, 2023 2.41 2.43 2.36 2.4 118 Thousand
26 Oct, 2023 2.38 2.43 2.37 2.41 108 Thousand
25 Oct, 2023 2.44 2.44 2.35 2.39 174 Thousand