NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.31 2.45 2.31 2.37 408 Thousand
04 Dec, 2023 2.27 2.37 2.27 2.31 272 Thousand
01 Dec, 2023 2.31 2.37 2.25 2.26 222 Thousand
30 Nov, 2023 2.3 2.33 2.22 2.3 614 Thousand
29 Nov, 2023 2.3 2.32 2.29 2.32 300 Thousand
28 Nov, 2023 2.27 2.29 2.2 2.29 210 Thousand
27 Nov, 2023 2.34 2.34 2.12 2.27 800 Thousand
24 Nov, 2023 2.33 2.36 2.26 2.3 422 Thousand
23 Nov, 2023 2.35 2.37 2.32 2.33 474 Thousand
22 Nov, 2023 2.34 2.34 2.31 2.34 244 Thousand