NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.51 2.52 2.47 2.48 420 Thousand
17 May, 2024 2.4 2.5 2.4 2.5 482 Thousand
16 May, 2024 2.43 2.46 2.4 2.4 430 Thousand
14 May, 2024 2.42 2.44 2.42 2.43 396 Thousand
13 May, 2024 2.38 2.42 2.38 2.42 334 Thousand
10 May, 2024 2.39 2.41 2.38 2.38 316 Thousand
09 May, 2024 2.35 2.39 2.35 2.39 400 Thousand
08 May, 2024 2.3 2.36 2.3 2.36 454 Thousand
07 May, 2024 2.29 2.34 2.29 2.3 316 Thousand
06 May, 2024 2.27 2.28 2.1 2.27 784 Thousand