NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.27 2.31 2.23 2.25 430 Thousand
11 Mar, 2024 2.35 2.35 2.25 2.3 952 Thousand
08 Mar, 2024 2.31 2.46 2.31 2.33 700 Thousand
07 Mar, 2024 2.42 2.43 2.39 2.4 698 Thousand
06 Mar, 2024 2.41 2.44 2.4 2.41 372 Thousand
05 Mar, 2024 2.45 2.46 2.41 2.41 222 Thousand
04 Mar, 2024 2.57 2.57 2.47 2.47 274 Thousand
01 Mar, 2024 2.61 2.61 2.55 2.58 264 Thousand
29 Feb, 2024 2.54 2.61 2.54 2.61 346 Thousand
28 Feb, 2024 2.51 2.54 2.46 2.53 262 Thousand