NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.73 2.73 2.64 2.69 224 Thousand
29 Jul, 2024 2.66 2.73 2.64 2.73 330 Thousand
26 Jul, 2024 2.56 2.64 2.5 2.64 606 Thousand
25 Jul, 2024 2.61 2.61 2.53 2.53 312 Thousand
24 Jul, 2024 2.69 2.72 2.6 2.6 456 Thousand
23 Jul, 2024 2.62 2.69 2.58 2.69 418 Thousand
22 Jul, 2024 2.44 2.61 2.44 2.61 594 Thousand
19 Jul, 2024 2.4 2.41 2.36 2.41 178 Thousand
18 Jul, 2024 2.36 2.45 2.36 2.42 196 Thousand
17 Jul, 2024 2.33 2.36 2.33 2.35 354 Thousand