NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.95 3.07 2.95 3.06 524 Thousand
22 Aug, 2024 2.85 3.0 2.84 2.98 604 Thousand
21 Aug, 2024 2.81 2.84 2.81 2.84 604 Thousand
20 Aug, 2024 2.8 2.84 2.79 2.8 332 Thousand
19 Aug, 2024 2.78 2.8 2.76 2.79 332 Thousand
18 Aug, 2024 2.78 2.8 2.76 2.79 218 Thousand
16 Aug, 2024 2.83 2.85 2.78 2.78 510 Thousand
15 Aug, 2024 2.84 2.86 2.79 2.85 510 Thousand
14 Aug, 2024 2.84 2.86 2.8 2.85 368 Thousand
13 Aug, 2024 2.85 2.86 2.81 2.85 420 Thousand