NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.26 2.31 2.24 2.25 574 Thousand
25 Jun, 2024 2.29 2.29 2.21 2.21 294 Thousand
24 Jun, 2024 2.26 2.27 2.23 2.26 300 Thousand
21 Jun, 2024 2.24 2.28 2.24 2.28 128 Thousand
20 Jun, 2024 2.29 2.29 2.24 2.24 302 Thousand
19 Jun, 2024 2.27 2.3 2.27 2.29 148 Thousand
18 Jun, 2024 2.3 2.32 2.22 2.26 392 Thousand
17 Jun, 2024 2.28 2.32 2.28 2.32 164 Thousand
14 Jun, 2024 2.3 2.31 2.26 2.28 276 Thousand
13 Jun, 2024 2.31 2.32 2.3 2.3 262 Thousand