NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.93 2.98 2.91 2.96 100 Thousand
17 Oct, 2024 2.93 2.98 2.89 2.96 180 Thousand
16 Oct, 2024 2.92 2.98 2.89 2.95 84 Thousand
15 Oct, 2024 2.93 2.99 2.9 2.9 86 Thousand
14 Oct, 2024 2.9 2.97 2.9 2.94 186 Thousand
10 Oct, 2024 2.96 2.99 2.88 2.88 98 Thousand
09 Oct, 2024 2.98 2.98 2.82 2.97 172 Thousand
08 Oct, 2024 2.96 3.0 2.85 2.98 196 Thousand
07 Oct, 2024 2.87 2.99 2.8 2.96 982 Thousand
04 Oct, 2024 2.91 2.91 2.81 2.88 86 Thousand