NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2.88 2.95 2.85 2.94 130 Thousand
14 Nov, 2024 2.92 2.93 2.86 2.9 36 Thousand
13 Nov, 2024 2.96 3.01 2.88 2.93 184 Thousand
12 Nov, 2024 2.96 3.11 2.9 2.98 236 Thousand
11 Nov, 2024 2.92 3.11 2.85 2.99 220 Thousand
08 Nov, 2024 2.93 2.96 2.89 2.94 214 Thousand
07 Nov, 2024 2.94 2.97 2.87 2.95 70 Thousand
06 Nov, 2024 2.92 2.97 2.89 2.96 60 Thousand
05 Nov, 2024 2.93 2.97 2.89 2.93 58 Thousand
04 Nov, 2024 2.91 2.99 2.89 2.93 206 Thousand