Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.38 0.38 0.37 0.38 444 Thousand
06 Mar, 2025 0.37 0.38 0.37 0.38 68 Thousand
05 Mar, 2025 0.38 0.38 0.37 0.38 64 Thousand
04 Mar, 2025 0.37 0.38 0.37 0.38 140 Thousand
03 Mar, 2025 0.36 0.38 0.36 0.38 404 Thousand
28 Feb, 2025 0.37 0.37 0.36 0.37 136 Thousand
27 Feb, 2025 0.38 0.38 0.37 0.38 136 Thousand
26 Feb, 2025 0.37 0.38 0.36 0.38 1.44 Million
25 Feb, 2025 0.37 0.38 0.36 0.38 144 Thousand
24 Feb, 2025 0.37 0.38 0.37 0.38 572 Thousand