Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.36 0.36 0.34 0.35 1.17 Million
03 Apr, 2025 0.36 0.36 0.36 0.36 -
02 Apr, 2025 0.36 0.36 0.36 0.36 72 Thousand
01 Apr, 2025 0.36 0.37 0.36 0.36 88 Thousand
31 Mar, 2025 0.37 0.37 0.36 0.36 44 Thousand
28 Mar, 2025 0.36 0.36 0.36 0.36 32 Thousand
27 Mar, 2025 0.36 0.36 0.36 0.36 376 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 304 Thousand
25 Mar, 2025 0.36 0.37 0.36 0.36 36 Thousand
24 Mar, 2025 0.37 0.37 0.37 0.37 -