Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.34 0.34 0.33 0.34 232 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 12 Thousand
11 Apr, 2025 0.34 0.34 0.34 0.34 144 Thousand
10 Apr, 2025 0.35 0.36 0.34 0.35 384 Thousand
09 Apr, 2025 0.35 0.35 0.34 0.35 108 Thousand
08 Apr, 2025 0.34 0.35 0.34 0.35 116 Thousand
07 Apr, 2025 0.36 0.36 0.34 0.35 1.17 Million
03 Apr, 2025 0.36 0.36 0.36 0.36 -
02 Apr, 2025 0.36 0.36 0.36 0.36 72 Thousand
01 Apr, 2025 0.36 0.37 0.36 0.36 88 Thousand