Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.35

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.35 0.35 0.35 0.35 8000.00
30 May, 2025 0.36 0.36 0.36 0.36 64 Thousand
29 May, 2025 0.37 0.37 0.36 0.37 132 Thousand
28 May, 2025 0.35 0.37 0.35 0.37 984 Thousand
27 May, 2025 0.35 0.35 0.35 0.35 56 Thousand
26 May, 2025 0.35 0.35 0.35 0.35 -
23 May, 2025 0.35 0.35 0.35 0.35 464 Thousand
22 May, 2025 0.35 0.36 0.35 0.36 512 Thousand
21 May, 2025 0.35 0.36 0.35 0.36 596 Thousand
20 May, 2025 0.34 0.35 0.34 0.35 484 Thousand