Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.36 0.37 0.36 0.37 348 Thousand
20 Mar, 2025 0.37 0.37 0.36 0.36 668 Thousand
19 Mar, 2025 0.37 0.37 0.36 0.37 240 Thousand
18 Mar, 2025 0.37 0.37 0.37 0.37 96 Thousand
17 Mar, 2025 0.38 0.38 0.38 0.38 108 Thousand
14 Mar, 2025 0.38 0.39 0.38 0.38 36 Thousand
13 Mar, 2025 0.38 0.39 0.38 0.39 24 Thousand
12 Mar, 2025 0.38 0.39 0.38 0.39 72 Thousand
11 Mar, 2025 0.38 0.39 0.38 0.39 44 Thousand
10 Mar, 2025 0.38 0.39 0.37 0.39 16 Thousand