Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.44 0.44 0.44 0.44 8000.00
16 Jan, 2025 0.44 0.44 0.43 0.43 236 Thousand
15 Jan, 2025 0.44 0.44 0.44 0.44 96 Thousand
14 Jan, 2025 0.44 0.44 0.43 0.43 12 Thousand
13 Jan, 2025 0.44 0.44 0.44 0.44 80 Thousand
10 Jan, 2025 0.45 0.45 0.44 0.44 1.03 Million
09 Jan, 2025 0.45 0.46 0.45 0.46 52 Thousand
08 Jan, 2025 0.45 0.45 0.45 0.45 -
07 Jan, 2025 0.45 0.45 0.45 0.45 980 Thousand
06 Jan, 2025 0.46 0.46 0.46 0.46 16 Thousand