Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.55 0.55 0.55 0.55 116 Thousand
19 Sep, 2023 0.56 0.56 0.55 0.55 416 Thousand
18 Sep, 2023 0.54 0.56 0.54 0.56 416 Thousand
17 Sep, 2023 0.54 0.56 0.54 0.56 64 Thousand
15 Sep, 2023 0.54 0.56 0.53 0.56 124 Thousand
14 Sep, 2023 0.55 0.55 0.54 0.54 124 Thousand