Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.42 0.43 0.42 0.43 64 Thousand
06 Dec, 2023 0.44 0.44 0.43 0.43 580 Thousand
05 Dec, 2023 0.45 0.45 0.45 0.45 4000.00
04 Dec, 2023 0.46 0.47 0.45 0.45 72 Thousand
03 Dec, 2023 0.46 0.47 0.45 0.45 72 Thousand
01 Dec, 2023 0.45 0.47 0.45 0.46 204 Thousand
30 Nov, 2023 0.46 0.46 0.44 0.45 592 Thousand
29 Nov, 2023 0.53 0.53 0.44 0.44 4.82 Million
28 Nov, 2023 0.53 0.53 0.52 0.52 36 Thousand
27 Nov, 2023 0.52 0.54 0.51 0.51 56 Thousand