Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 0.53 0.53 0.53 0.53 4000.00
13 Oct, 2023 0.52 0.52 0.52 0.52 4000.00
12 Oct, 2023 0.51 0.52 0.51 0.52 28 Thousand
11 Oct, 2023 0.51 0.51 0.51 0.51 28 Thousand
10 Oct, 2023 0.51 0.51 0.51 0.51 8000.00
09 Oct, 2023 0.51 0.51 0.5 0.5 4000.00
08 Oct, 2023 0.51 0.51 0.5 0.5 4000.00
06 Oct, 2023 0.51 0.51 0.5 0.5 136 Thousand
05 Oct, 2023 0.5 0.5 0.49 0.5 136 Thousand
04 Oct, 2023 0.5 0.5 0.5 0.5 48 Thousand