Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.58 0.59 0.57 0.59 3.64 Million
14 Jan, 2024 0.56 0.56 0.56 0.56 1.88 Million
12 Jan, 2024 0.53 0.57 0.53 0.57 7.43 Million
11 Jan, 2024 0.53 0.54 0.52 0.54 3.55 Million
10 Jan, 2024 0.53 0.56 0.53 0.55 6.6 Million
09 Jan, 2024 0.56 0.56 0.52 0.52 116 Thousand
08 Jan, 2024 0.55 0.56 0.55 0.56 1.73 Million
07 Jan, 2024 0.55 0.56 0.55 0.56 1.73 Million
05 Jan, 2024 0.54 0.55 0.54 0.55 292 Thousand
04 Jan, 2024 0.54 0.54 0.53 0.54 149.7 Thousand