Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.43 0.45 0.43 0.45 204 Thousand
18 Dec, 2023 0.43 0.43 0.43 0.43 696 Thousand
17 Dec, 2023 0.43 0.43 0.43 0.43 696 Thousand
15 Dec, 2023 0.44 0.45 0.43 0.44 356 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 -
13 Dec, 2023 0.39 0.45 0.39 0.41 488 Thousand
12 Dec, 2023 0.4 0.4 0.37 0.39 988 Thousand
11 Dec, 2023 0.42 0.42 0.39 0.4 3.52 Million
10 Dec, 2023 0.42 0.42 0.39 0.4 3.52 Million
08 Dec, 2023 0.43 0.43 0.42 0.43 100 Thousand