Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.37 0.39 0.37 0.38 1.24 Million
06 Feb, 2025 0.39 0.4 0.36 0.37 2.3 Million
05 Feb, 2025 0.4 0.4 0.38 0.39 1.42 Million
04 Feb, 2025 0.42 0.42 0.4 0.41 176 Thousand
03 Feb, 2025 0.4 0.4 0.4 0.4 368 Thousand
28 Jan, 2025 0.4 0.4 0.4 0.4 60 Thousand
27 Jan, 2025 0.43 0.43 0.4 0.41 3.08 Million
24 Jan, 2025 0.44 0.45 0.43 0.44 124 Thousand
23 Jan, 2025 0.43 0.44 0.43 0.44 104 Thousand
22 Jan, 2025 0.44 0.44 0.44 0.44 -