Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.51 0.52 0.5 0.52 96 Thousand
16 Oct, 2024 0.51 0.51 0.51 0.51 56 Thousand
15 Oct, 2024 0.51 0.52 0.51 0.51 212 Thousand
14 Oct, 2024 0.52 0.52 0.52 0.52 4000.00
10 Oct, 2024 0.51 0.53 0.51 0.53 40 Thousand
09 Oct, 2024 0.53 0.54 0.51 0.51 1.1 Million
08 Oct, 2024 0.57 0.57 0.52 0.52 2.32 Million
07 Oct, 2024 0.54 0.57 0.53 0.57 2.64 Million
04 Oct, 2024 0.51 0.54 0.5 0.54 1.42 Million
03 Oct, 2024 0.5 0.52 0.5 0.51 1.55 Million