Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.39 0.45 0.39 0.41 488 Thousand
12 Dec, 2023 0.4 0.4 0.37 0.39 988 Thousand
11 Dec, 2023 0.42 0.42 0.39 0.4 3.52 Million
10 Dec, 2023 0.42 0.42 0.39 0.4 3.52 Million
08 Dec, 2023 0.43 0.43 0.42 0.43 100 Thousand
07 Dec, 2023 0.42 0.43 0.42 0.43 64 Thousand
06 Dec, 2023 0.44 0.44 0.43 0.43 580 Thousand
05 Dec, 2023 0.45 0.45 0.45 0.45 4000.00
04 Dec, 2023 0.46 0.47 0.45 0.45 72 Thousand
03 Dec, 2023 0.46 0.47 0.45 0.45 72 Thousand