Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.48 0.5 0.48 0.5 984 Thousand
26 Dec, 2023 0.48 0.5 0.48 0.5 984 Thousand
22 Dec, 2023 0.47 0.47 0.47 0.47 1.13 Million
21 Dec, 2023 0.46 0.47 0.46 0.47 936 Thousand
20 Dec, 2023 0.45 0.51 0.45 0.46 3.6 Million
19 Dec, 2023 0.43 0.45 0.43 0.45 204 Thousand
18 Dec, 2023 0.43 0.43 0.43 0.43 696 Thousand
17 Dec, 2023 0.43 0.43 0.43 0.43 696 Thousand
15 Dec, 2023 0.44 0.45 0.43 0.44 356 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 -