Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.45 0.47 0.45 0.46 204 Thousand
30 Nov, 2023 0.46 0.46 0.44 0.45 592 Thousand
29 Nov, 2023 0.53 0.53 0.44 0.44 4.82 Million
28 Nov, 2023 0.53 0.53 0.52 0.52 36 Thousand
27 Nov, 2023 0.52 0.54 0.51 0.51 56 Thousand
26 Nov, 2023 0.52 0.54 0.51 0.51 56 Thousand
24 Nov, 2023 0.53 0.53 0.53 0.53 4000.00
23 Nov, 2023 0.53 0.53 0.53 0.53 158 Thousand
22 Nov, 2023 0.52 0.54 0.52 0.54 8000.00
21 Nov, 2023 0.54 0.55 0.54 0.55 12 Thousand