EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.72 14.14 13.7 14.0 985.5 Thousand
23 Nov, 2023 14.28 14.28 13.52 13.62 839.5 Thousand
22 Nov, 2023 14.02 14.34 13.96 14.22 612.5 Thousand
21 Nov, 2023 13.7 14.08 13.7 14.06 936.5 Thousand
20 Nov, 2023 13.3 13.76 13.16 13.72 649 Thousand
17 Nov, 2023 13.7 13.78 13.26 13.38 784.5 Thousand
16 Nov, 2023 13.9 14.08 13.7 13.78 715 Thousand
15 Nov, 2023 13.72 14.06 13.68 13.96 1.03 Million
14 Nov, 2023 13.8 13.98 13.46 13.68 1.28 Million
13 Nov, 2023 13.34 13.8 13.3 13.76 991.82 Thousand