EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14.32 14.54 13.9 14.1 1.55 Million
07 Dec, 2023 14.2 14.56 14.1 14.2 1.42 Million
06 Dec, 2023 13.9 14.4 13.68 14.32 780 Thousand
05 Dec, 2023 14.06 14.14 13.78 13.96 614.5 Thousand
04 Dec, 2023 14.14 14.38 13.86 14.02 665.5 Thousand
01 Dec, 2023 14.46 14.6 13.98 14.02 1.17 Million
30 Nov, 2023 13.98 14.54 13.84 14.48 816.5 Thousand
29 Nov, 2023 13.88 14.14 13.74 14.04 662 Thousand
28 Nov, 2023 14.28 14.28 13.76 13.9 622 Thousand
27 Nov, 2023 14.1 14.28 13.6 13.72 670.5 Thousand