EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.62 14.62 14.3 14.48 1.11 Million
11 Oct, 2023 15.2 15.2 14.2 14.62 943 Thousand
10 Oct, 2023 15.14 15.38 14.76 14.8 766.99 Thousand
09 Oct, 2023 15.1 15.48 14.96 15.16 1.4 Million
06 Oct, 2023 14.7 15.2 14.7 15.2 896.78 Thousand
05 Oct, 2023 14.72 14.9 14.58 14.62 681.29 Thousand
04 Oct, 2023 14.9 15.2 14.66 14.74 736 Thousand
03 Oct, 2023 15.0 15.0 14.58 14.9 576.5 Thousand
29 Sep, 2023 14.96 14.98 14.76 14.84 709 Thousand
28 Sep, 2023 14.7 15.18 14.58 15.0 892 Thousand