EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.08 14.22 13.7 14.08 760.5 Thousand
26 Oct, 2023 14.28 14.58 14.0 14.1 575 Thousand
25 Oct, 2023 14.5 14.54 14.2 14.26 624.29 Thousand
24 Oct, 2023 14.5 14.82 14.18 14.5 665.43 Thousand
20 Oct, 2023 14.48 14.66 14.32 14.44 617.5 Thousand
19 Oct, 2023 14.9 15.04 14.32 14.52 740.5 Thousand
18 Oct, 2023 14.74 15.0 14.52 14.94 1.87 Million
17 Oct, 2023 14.48 14.96 14.44 14.68 1.07 Million
16 Oct, 2023 14.3 14.68 14.16 14.42 1.18 Million
13 Oct, 2023 14.48 14.48 14.08 14.36 1.39 Million