EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.85 | 9.85 | 9.13 | 9.4 | 2.37 Million |
| 02 Oct, 2024 | 9.68 | 9.94 | 9.26 | 9.87 | 3.26 Million |
| 30 Sep, 2024 | 9.3 | 9.8 | 9.3 | 9.62 | 3.07 Million |
| 27 Sep, 2024 | 9.26 | 9.52 | 9.12 | 9.3 | 2.78 Million |
| 26 Sep, 2024 | 8.94 | 9.26 | 8.84 | 9.25 | 1.53 Million |
| 25 Sep, 2024 | 8.96 | 9.13 | 8.81 | 8.94 | 1.67 Million |
| 24 Sep, 2024 | 8.85 | 8.9 | 8.72 | 8.78 | 2.03 Million |
| 23 Sep, 2024 | 8.95 | 9.0 | 8.75 | 8.75 | 1.19 Million |
| 20 Sep, 2024 | 8.87 | 8.98 | 8.8 | 8.93 | 1.24 Million |
| 19 Sep, 2024 | 9.03 | 9.05 | 8.75 | 8.76 | 1.34 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA