EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.49 8.5 8.35 8.43 1.05 Million
31 Oct, 2024 8.45 8.53 8.33 8.4 822 Thousand
30 Oct, 2024 8.72 8.72 8.4 8.45 1.23 Million
29 Oct, 2024 8.45 8.61 8.45 8.59 1.2 Million
28 Oct, 2024 8.55 8.55 8.37 8.45 1.25 Million
25 Oct, 2024 8.59 8.63 8.43 8.51 1.24 Million
24 Oct, 2024 8.65 8.65 8.38 8.43 822.81 Thousand
23 Oct, 2024 8.65 8.75 8.56 8.59 1 Million
22 Oct, 2024 8.69 8.73 8.55 8.56 652.37 Thousand
21 Oct, 2024 8.86 8.95 8.65 8.7 488.5 Thousand