EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.75 | 8.87 | 8.62 | 8.84 | 566 Thousand |
| 17 Oct, 2024 | 9.09 | 9.09 | 8.55 | 8.62 | 1.12 Million |
| 16 Oct, 2024 | 8.8 | 9.0 | 8.68 | 8.82 | 3.17 Million |
| 15 Oct, 2024 | 8.8 | 8.85 | 8.6 | 8.67 | 632.5 Thousand |
| 14 Oct, 2024 | 9.01 | 9.04 | 8.6 | 8.81 | 1.46 Million |
| 10 Oct, 2024 | 9.3 | 9.38 | 9.0 | 9.01 | 2.16 Million |
| 09 Oct, 2024 | 9.5 | 9.5 | 8.93 | 9.03 | 1.39 Million |
| 08 Oct, 2024 | 9.89 | 10.06 | 9.13 | 9.29 | 1.97 Million |
| 07 Oct, 2024 | 9.49 | 9.94 | 9.49 | 9.91 | 2.84 Million |
| 04 Oct, 2024 | 9.4 | 9.68 | 9.3 | 9.42 | 1.1 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA