EEKA Fashion Holdings Limited (3709.HK)
HKD 7.68
(2.4%)
HKD 7.68
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.95 | 9.2 | 8.94 | 9.05 | 919.04 Thousand |
| 15 Sep, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 2500.00 |
| 13 Sep, 2024 | 9.18 | 9.26 | 8.85 | 8.95 | 947.5 Thousand |
| 12 Sep, 2024 | 9.07 | 9.2 | 9.06 | 9.18 | 804 Thousand |
| 11 Sep, 2024 | 9.1 | 9.21 | 8.95 | 9.06 | 1.16 Million |
| 10 Sep, 2024 | 9.2 | 9.26 | 9.06 | 9.11 | 418.5 Thousand |
| 09 Sep, 2024 | 9.3 | 9.34 | 9.1 | 9.2 | 1.44 Million |
| 08 Sep, 2024 | 9.3 | 9.34 | 9.1 | 9.2 | 1.44 Million |
| 05 Sep, 2024 | 9.19 | 9.43 | 9.19 | 9.31 | 1.37 Million |
| 04 Sep, 2024 | 9.21 | 9.33 | 9.1 | 9.2 | 1.05 Million |
GRMN
KPC
NENTF
AFRN
HWO
LUNA