Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.77 0.77 0.73 0.75 1.03 Million
31 Jan, 2024 0.75 0.75 0.73 0.75 679 Thousand
30 Jan, 2024 0.74 0.76 0.73 0.75 652 Thousand
29 Jan, 2024 0.78 0.78 0.74 0.75 900 Thousand
26 Jan, 2024 0.78 0.81 0.78 0.8 1.21 Million
25 Jan, 2024 0.79 0.79 0.78 0.79 626 Thousand
24 Jan, 2024 0.78 0.81 0.76 0.79 2.62 Million
23 Jan, 2024 0.76 0.8 0.76 0.78 1.77 Million
22 Jan, 2024 0.76 0.8 0.74 0.76 3.83 Million
19 Jan, 2024 0.78 0.78 0.77 0.78 816 Thousand