Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.73 0.75 0.72 0.72 267 Thousand
16 Feb, 2024 0.76 0.76 0.74 0.76 3.63 Million
15 Feb, 2024 0.75 0.76 0.73 0.76 96 Thousand
14 Feb, 2024 0.75 0.78 0.75 0.78 247 Thousand
09 Feb, 2024 0.78 0.78 0.78 0.78 -
08 Feb, 2024 0.78 0.8 0.77 0.78 4.72 Million
07 Feb, 2024 0.77 0.82 0.77 0.8 1.72 Million
06 Feb, 2024 0.77 0.79 0.74 0.79 1.11 Million
05 Feb, 2024 0.74 0.79 0.68 0.77 5.11 Million
02 Feb, 2024 0.74 0.77 0.73 0.75 1.21 Million