Inkeverse Group Limited (3700.HK)
HKD 1.47
(0.68%)
HKD 1.47
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 35 Thousand |
| 19 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 9000.00 |
| 18 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 106 Thousand |
| 17 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 125 Thousand |
| 16 Jun, 2025 | 1.19 | 1.21 | 1.17 | 1.19 | 72 Thousand |
| 13 Jun, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 909 Thousand |
| 12 Jun, 2025 | 1.3 | 1.3 | 1.18 | 1.2 | 8.79 Million |
| 11 Jun, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 1.8 Million |
| 10 Jun, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 847 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 1.43 Million |
8227
PUA
046890
CELZ
0QMR
AMGO