Inkeverse Group Limited (3700.HK)
HKD 1.47
(0.68%)
HKD 1.47
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.3 | 1.32 | 1.29 | 1.3 | 353 Thousand |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 2.58 Million |
| 04 Jun, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 289 Thousand |
| 03 Jun, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 559 Thousand |
| 02 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.32 | 563 Thousand |
| 30 May, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 522 Thousand |
| 29 May, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 3.68 Million |
| 28 May, 2025 | 1.37 | 1.41 | 1.35 | 1.36 | 2.9 Million |
| 27 May, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 4.17 Million |
| 26 May, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 501 Thousand |
8227
PUA
046890
CELZ
0QMR
AMGO