Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.8 0.81 0.79 0.8 4.98 Million
11 Jan, 2024 0.79 0.82 0.79 0.79 5.07 Million
10 Jan, 2024 0.79 0.83 0.78 0.79 5.04 Million
09 Jan, 2024 0.75 0.81 0.75 0.78 1.12 Million
08 Jan, 2024 0.8 0.8 0.75 0.75 1.84 Million
05 Jan, 2024 0.82 0.83 0.8 0.81 465 Thousand
04 Jan, 2024 0.82 0.83 0.82 0.83 244 Thousand
03 Jan, 2024 0.84 0.84 0.81 0.84 458 Thousand
02 Jan, 2024 0.83 0.85 0.82 0.85 699 Thousand
29 Dec, 2023 0.83 0.84 0.82 0.83 287 Thousand