Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.76 0.83 0.75 0.81 2.23 Million
15 Mar, 2024 0.78 0.78 0.75 0.76 615 Thousand
14 Mar, 2024 0.77 0.79 0.75 0.78 522 Thousand
13 Mar, 2024 0.8 0.8 0.77 0.79 825 Thousand
12 Mar, 2024 0.77 0.8 0.76 0.8 1.71 Million
11 Mar, 2024 0.77 0.78 0.75 0.77 628 Thousand
08 Mar, 2024 0.73 0.81 0.73 0.77 3.83 Million
07 Mar, 2024 0.73 0.73 0.7 0.72 271 Thousand
06 Mar, 2024 0.69 0.72 0.68 0.7 1.63 Million
05 Mar, 2024 0.71 0.72 0.69 0.69 637 Thousand