Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.78 0.78 0.78 0.78 -
08 Feb, 2024 0.78 0.8 0.77 0.78 4.72 Million
07 Feb, 2024 0.77 0.82 0.77 0.8 1.72 Million
06 Feb, 2024 0.77 0.79 0.74 0.79 1.11 Million
05 Feb, 2024 0.74 0.79 0.68 0.77 5.11 Million
02 Feb, 2024 0.74 0.77 0.73 0.75 1.21 Million
01 Feb, 2024 0.77 0.77 0.73 0.75 1.03 Million
31 Jan, 2024 0.75 0.75 0.73 0.75 679 Thousand
30 Jan, 2024 0.74 0.76 0.73 0.75 652 Thousand
29 Jan, 2024 0.78 0.78 0.74 0.75 900 Thousand