Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.72 0.73 0.72 0.73 271 Thousand
26 Feb, 2024 0.75 0.75 0.72 0.73 920 Thousand
23 Feb, 2024 0.74 0.75 0.73 0.74 468 Thousand
22 Feb, 2024 0.75 0.75 0.71 0.74 636 Thousand
21 Feb, 2024 0.7 0.74 0.7 0.74 1.3 Million
20 Feb, 2024 0.72 0.73 0.69 0.7 4.25 Million
19 Feb, 2024 0.73 0.75 0.72 0.72 267 Thousand
16 Feb, 2024 0.76 0.76 0.74 0.76 3.63 Million
15 Feb, 2024 0.75 0.76 0.73 0.76 96 Thousand
14 Feb, 2024 0.75 0.78 0.75 0.78 247 Thousand