Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.8 0.81 0.77 0.78 1.54 Million
25 Mar, 2024 0.81 0.82 0.79 0.8 642 Thousand
22 Mar, 2024 0.84 0.84 0.78 0.81 1.24 Million
21 Mar, 2024 0.83 0.84 0.83 0.84 434 Thousand
20 Mar, 2024 0.85 0.85 0.81 0.83 1.66 Million
19 Mar, 2024 0.82 0.85 0.81 0.85 1.51 Million
18 Mar, 2024 0.76 0.83 0.75 0.81 2.23 Million
15 Mar, 2024 0.78 0.78 0.75 0.76 615 Thousand
14 Mar, 2024 0.77 0.79 0.75 0.78 522 Thousand
13 Mar, 2024 0.8 0.8 0.77 0.79 825 Thousand