Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.81 0.84 0.8 0.84 699 Thousand
27 Dec, 2023 0.8 0.82 0.79 0.81 423 Thousand
22 Dec, 2023 0.86 0.86 0.78 0.79 4.27 Million
21 Dec, 2023 0.86 0.86 0.84 0.86 467 Thousand
20 Dec, 2023 0.85 0.89 0.85 0.89 4.59 Million
19 Dec, 2023 0.78 0.88 0.76 0.85 9.95 Million
18 Dec, 2023 0.83 0.83 0.77 0.77 2.16 Million
15 Dec, 2023 0.89 0.9 0.8 0.82 20.06 Million
14 Dec, 2023 0.9 0.91 0.88 0.9 10.12 Million
13 Dec, 2023 0.9 0.91 0.87 0.91 2.67 Million