Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.74 0.74 0.7 0.71 943 Thousand
01 Mar, 2024 0.72 0.74 0.71 0.74 290 Thousand
29 Feb, 2024 0.71 0.74 0.71 0.74 292 Thousand
28 Feb, 2024 0.72 0.73 0.71 0.71 629 Thousand
27 Feb, 2024 0.72 0.73 0.72 0.73 271 Thousand
26 Feb, 2024 0.75 0.75 0.72 0.73 920 Thousand
23 Feb, 2024 0.74 0.75 0.73 0.74 468 Thousand
22 Feb, 2024 0.75 0.75 0.71 0.74 636 Thousand
21 Feb, 2024 0.7 0.74 0.7 0.74 1.3 Million
20 Feb, 2024 0.72 0.73 0.69 0.7 4.25 Million