Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.82 0.83 0.82 0.83 244 Thousand
03 Jan, 2024 0.84 0.84 0.81 0.84 458 Thousand
02 Jan, 2024 0.83 0.85 0.82 0.85 699 Thousand
29 Dec, 2023 0.83 0.84 0.82 0.83 287 Thousand
28 Dec, 2023 0.81 0.84 0.8 0.84 699 Thousand
27 Dec, 2023 0.8 0.82 0.79 0.81 423 Thousand
22 Dec, 2023 0.86 0.86 0.78 0.79 4.27 Million
21 Dec, 2023 0.86 0.86 0.84 0.86 467 Thousand
20 Dec, 2023 0.85 0.89 0.85 0.89 4.59 Million
19 Dec, 2023 0.78 0.88 0.76 0.85 9.95 Million